Vaulta

A · 美元计价

$0.0789

≈ ￥0.52074

0.00% ($0.00)

更新于 2026-11-04 09:45:02

24H 最高

$0.0815

24H 最低

$0.0786

今日开盘

$0.0789

24H 成交量

$27.75万

流通市值

$1.36亿

24H 涨跌额

($0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
119	JSTJUST	$0.14276	$0.143	$0.14073	$156.83万	$11.36亿	0.89%
275	ADXAdEx	$0.0545	$0.0577	$0.0524	$50.40万	$786.23万	-3.88%
667	BELBella Protocol	$0.0957	$0.0988	$0.0951	$5.34万	$700.50万	-0.62%
7	XRPXRP (瑞波币)	$1.2491	$1.29	$1.25	$9,689.73万	$813.31亿	-0.11%
197	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
417	AWEAWE Network	$0.0637	$0.06526	$0.06266	$27.27万	$1.24亿	-0.41%
199	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
111	CAKEPancakeSwap	$1.847	$1.92	$1.82	$177.18万	$6.13亿	-0.16%
619	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
683	HIMSBHIMSB	$25.17	$26.35	$25.12	$2.81万	—	-0.87%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1087.51	$1,154.17	$1,075.58	$2,312.40万	$1.10亿	-0.73%
598	XAISideShift	$0.00659	$0.00687	$0.00655	$11.31万	$2,868.87万	-1.35%
327	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNB币安币	$691.79	$703.30	$690.64	$6,916.31万	$915.81亿	-1.02%
92	1000CAT1000CAT	$0.0016	$0.001683	$0.00151	$233.82万	—	-2.91%
130	KITEKite	$0.1172	$0.1245	$0.1107	$144.09万	$2.91亿	1.03%
576	IDSPACE ID	$0.0287	$0.0295	$0.0282	$12.81万	$4,542.47万	0.70%
419	SOMISomnia	$0.1638	$0.1676	$0.156	$27.09万	$2,607.12万	2.44%
350	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%