清衡阁
行情总览
Somnia

Somnia

SOMI · 美元计价
$0.1653
≈ ￥1.091
2.10% ($0.00)
更新于 2026-11-10 01:50:02
← 返回行情列表
24H 最高
$0.1695
24H 最低
$0.1547
今日开盘
$0.1619
24H 成交量
$24.74万
流通市值
$2,659.13万
24H 涨跌额
($0.00)
历史最高
$1.9061
最高日期
2025-09-01
历史最低
$0.0817
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SOMI 价格走势

相关币种行情

查看全部行情 →
BancorBNT $0.2714 +1.19% EDU Coin $0.0441 +3.04% ArdorARDR $0.02096 -0.52% Tree Capital $0.0302 +1.68% Usds $1.0009 -0.02% Ontology GasONG $0.06263 -0.22% VergeXVG $0.002002 +1.06% My Neighbor Alice $0.1215 +2.71%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
610 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $292.94万 -4.50%
90 JST JSTJUST $0.14513 $0.14734 $0.14054 $357.03万 $14.37亿 1.58%
432 ADX ADXAdEx $0.0504 $0.0519 $0.0485 $33.84万 $722.89万 -1.95%
645 BEL BELBella Protocol $0.094 $0.0969 $0.0884 $10.26万 $680.42万 1.40%
7 XRP XRPXRP (瑞波币) $1.0959 $1.16 $1.08 $2.01亿 $694.83亿 -5.05%
230 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $91.99万 2.30%
405 AWE AWEAWE Network $0.06337 $0.06358 $0.05773 $36.44万 $1.23亿 3.50%
232 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $73.39万 -57.14%
93 CAKE CAKEPancakeSwap $1.873 $1.90 $1.82 $333.29万 $7.06亿 -0.32%
650 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $780.93万 -2.01%
636 HIMSB HIMSBHIMSB $23.61 $26.26 $23.22 $11.14万 — -8.81%
12 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $896.04 $904.83 $790.72 $5,045.83万 $1.10亿 7.37%
596 XAI XAIXai Games $0.00625 $0.00638 $0.00575 $15.31万 $716.72万 2.97%
380 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $711.15万 -4.95%
8 BNB BNB币安币 $686.84 $698.58 $673.31 $1.05亿 $902.88亿 -1.31%
338 1000CAT 1000CAT1000CAT $0.001667 $0.001716 $0.00156 $47.55万 — -2.69%
163 KITE KITEKite $0.1146 $0.1159 $0.1044 $130.62万 $2.07亿 7.40%
490 ID IDSpace ID $0.0267 $0.0272 $0.0253 $26.23万 $1,146.53万 0.76%
506 SOMI SOMISomnia $0.1653 $0.1695 $0.1547 $24.74万 $2,659.13万 2.10%
400 FOR FORForTube $0.00306 $0.00372 $0.003 $36.94万 $3.39万 -16.85%

相关站点

共 40 个
狗币 _以太坊ETH价格 波场 _加密货币行情 Wrapped _BTC行情 Gram _比特币行情 BMNRB _BTC行情 Reserve Rights _BTC行情 United Stables _以太坊ETH价格 SNXXB _以太坊ETH价格 Injective _以太坊ETH价格 Hyperliquid _数字货币市值 Worldcoin _加密货币行情 以太坊 _数字货币市值 Artificial _比特币 Ripple USD _比特币行情 Avalanche _以太坊ETH价格 PancakeSwap _比特币 Pump.fun _币种排行 Gram _数字货币市值 Injective _以太坊ETH价格 比特币 _比特币行情 USDC _以太坊ETH价格 SNXXB _以太坊ETH价格 First Digital _币种排行 PancakeSwap _BTC行情 恒星币 _币种排行 Shiba Inu _比特币 Hyperliquid _币种排行 Pepe _以太坊ETH价格 币安币 _加密货币行情 Injective _BTC行情 Render _币种排行 PancakeSwap _数字货币市值 First Neiro _加密货币行情 Test _比特币行情 币安币 _加密货币行情 Raydium _币种排行 Starknet _数字货币市值 Reserve Rights _比特币 First Digital _数字货币市值 莱特币 _BTC行情