Aevo

AEVO · 美元计价

$0.01928

≈ ￥0.127248

-2.13% (-$0.00)

更新于 2026-11-07 21:25:02

24H 最高

$0.02009

24H 最低

$0.01928

今日开盘

$0.0197

24H 成交量

$5.55万

流通市值

$1,819.82万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
105	JSTJUST	$0.14293	$0.14361	$0.14136	$166.86万	$14.08亿	0.95%
397	ADXAdEx	$0.0526	$0.0538	$0.0523	$27.02万	$771.42万	0.19%
651	BELBella Protocol	$0.0953	$0.0972	$0.095	$5.02万	$695.66万	-0.42%
6	XRPXRP (瑞波币)	$1.1627	$1.20	$1.15	$1.15亿	$757.04亿	-2.08%
191	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
500	AWEAWE Network	$0.0631	$0.0642	$0.06131	$17.25万	$1.19亿	2.50%
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
170	CAKEPancakeSwap	$1.911	$1.95	$1.91	$85.71万	$6.33亿	-0.88%
601	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
644	HIMSBHIMSB	$26.01	$26.23	$24.40	$6.02万	—	-0.42%
10	SNDKBSanDisk (bStocks Tokenized Sto	$836.9	$912.51	$817.56	$4,147.24万	$1.10亿	-6.00%
562	XAIXai Games	$0.00633	$0.00664	$0.00629	$11.75万	$746.54万	-2.77%
308	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
11	BNB币安币	$695.16	$699.51	$692.40	$4,126.46万	$914.88亿	-0.13%
293	1000CAT1000CAT	$0.001699	$0.001773	$0.001675	$43.28万	—	-0.18%
267	KITEKite	$0.1086	$0.1141	$0.1083	$49.27万	$2.02亿	-3.55%
552	IDSpace ID	$0.0283	$0.0294	$0.0282	$12.24万	$1,252.23万	-2.08%
532	SOMISomnia	$0.1691	$0.1718	$0.1655	$14.38万	$2,723.95万	0.24%
325	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%