Adventure Gold

AGLD · 美元计价

$0.1665

≈ ￥1.0989

-1.83% (-$0.00)

更新于 2026-11-07 20:10:02

24H 最高

$0.1723

24H 最低

$0.1663

今日开盘

$0.1696

24H 成交量

$4.89万

流通市值

$1,570.94万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
105	JSTJUST	$0.14284	$0.14361	$0.14136	$167.41万	$14.08亿	0.90%
414	ADXAdEx	$0.0527	$0.0538	$0.0523	$25.93万	$771.42万	0.38%
653	BELBella Protocol	$0.0953	$0.0972	$0.095	$5.22万	$695.66万	-1.24%
6	XRPXRP (瑞波币)	$1.1704	$1.20	$1.15	$1.17亿	$757.04亿	-2.38%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
474	AWEAWE Network	$0.06321	$0.0642	$0.06131	$19.76万	$1.19亿	1.89%
196	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
173	CAKEPancakeSwap	$1.909	$1.95	$1.91	$86.32万	$6.33亿	-1.14%
600	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
602	HIMSBHIMSB	$25.96	$26.23	$24.40	$9.63万	—	2.69%
10	SNDKBSanDisk (bStocks Tokenized Sto	$834.24	$912.51	$817.56	$4,522.59万	$1.10亿	-7.45%
570	XAIXai Games	$0.00632	$0.00664	$0.00629	$11.57万	$746.54万	-3.22%
310	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
12	BNB币安币	$694.58	$699.51	$692.40	$4,228.02万	$914.88亿	-0.30%
296	1000CAT1000CAT	$0.001693	$0.001773	$0.001675	$42.67万	—	-0.18%
258	KITEKite	$0.109	$0.1141	$0.1083	$51.41万	$2.02亿	-3.97%
550	IDSpace ID	$0.0282	$0.0294	$0.0282	$12.67万	$1,252.23万	-2.76%
579	SOMISomnia	$0.168	$0.1718	$0.1655	$11.04万	$2,723.95万	-0.65%
327	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%