Ark

ARK · 美元计价

$0.1582

≈ ￥1.0441

0.13% ($0.00)

更新于 2026-11-07 09:50:06

24H 最高

$0.162

24H 最低

$0.1572

今日开盘

$0.158

24H 成交量

$17.80万

流通市值

$3,199.41万

24H 涨跌额

($0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
112	JSTJUST	$0.14351	$0.14361	$0.14084	$196.30万	$14.08亿	1.75%
302	ADXAdEx	$0.0532	$0.0544	$0.0502	$43.79万	$771.42万	-1.12%
631	BELBella Protocol	$0.0959	$0.0972	$0.0937	$8.87万	$695.66万	2.13%
7	XRPXRP (瑞波币)	$1.18	$1.22	$1.17	$1.26亿	$757.04亿	-2.99%
201	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
487	AWEAWE Network	$0.06228	$0.06279	$0.06124	$19.06万	$1.19亿	1.70%
204	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
160	CAKEPancakeSwap	$1.923	$1.95	$1.90	$109.95万	$6.33亿	0.21%
619	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
535	HIMSBHIMSB	$26.01	$26.23	$23.99	$15.70万	—	7.93%
9	SNDKBSanDisk (bStocks Tokenized Sto	$842.74	$912.51	$817.56	$6,443.40万	$1.10亿	-0.06%
604	XAIXai Games	$0.00647	$0.00664	$0.00633	$10.74万	$746.54万	1.73%
321	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
10	BNB币安币	$695.64	$699.51	$686.51	$6,161.92万	$914.88亿	0.27%
223	1000CAT1000CAT	$0.001754	$0.001786	$0.001672	$67.05万	—	0.23%
280	KITEKite	$0.1097	$0.1141	$0.1094	$48.39万	$2.02亿	-2.05%
610	IDSpace ID	$0.0288	$0.0295	$0.0285	$10.39万	$1,252.23万	1.05%
589	SOMISomnia	$0.1689	$0.1718	$0.1645	$11.45万	$2,723.95万	0.90%
342	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%