BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-08 02:50:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$278.37万	-4.50%
104	JSTJUST	$0.14363	$0.14384	$0.14169	$143.10万	$14.19亿	0.43%
372	ADXAdEx	$0.0528	$0.0538	$0.0523	$25.75万	$762.69万	0.19%
627	BELBella Protocol	$0.0949	$0.0964	$0.0949	$4.79万	$690.46万	-1.45%
6	XRPXRP (瑞波币)	$1.1631	$1.19	$1.15	$8,536.02万	$737.11亿	-2.09%
167	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
514	AWEAWE Network	$0.06327	$0.06427	$0.06193	$12.85万	$1.23亿	1.51%
168	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.05万	-57.14%
201	CAKEPancakeSwap	$1.903	$1.93	$1.90	$62.05万	$6.24亿	-0.89%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
683	HIMSBHIMSB	$26.02	$26.23	$25.72	$1.11万	—	1.13%
22	SNDKBSanDisk (bStocks Tokenized Sto	$838.1	$846.23	$819.50	$1,031.96万	$1.10亿	1.17%
553	XAIXai Games	$0.00634	$0.00653	$0.00627	$10.02万	$731.75万	-2.16%
276	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$720.98万	-4.95%
9	BNB币安币	$696.31	$697.19	$692.40	$3,414.59万	$912.97亿	0.19%
199	1000CAT1000CAT	$0.001691	$0.001773	$0.001672	$62.20万	—	-0.53%
287	KITEKite	$0.1077	$0.1108	$0.1069	$38.25万	$1.94亿	-2.62%
524	IDSpace ID	$0.0285	$0.029	$0.0282	$12.09万	$1,224.93万	-1.38%
497	SOMISomnia	$0.1666	$0.1717	$0.1655	$14.21万	$2,689.46万	-1.30%
295	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%