ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
105	JSTJUST	$0.14134	$0.14211	$0.13867	$218.58万	$13.80亿	1.47%
242	ADXAdEx	$0.0548	$0.0628	$0.0539	$60.12万	$786.23万	-4.53%
651	BELBella Protocol	$0.0958	$0.0989	$0.0951	$7.49万	$700.50万	-2.74%
7	XRPXRP	$1.254	$1.26	$1.24	$9,025.15万	$788.35亿	0.12%
206	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
315	AWEAWE Network	$0.0631	$0.06638	$0.06285	$43.67万	$1.25亿	-2.40%
208	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
127	CAKEPancakeSwap	$1.832	$1.90	$1.82	$154.84万	$5.94亿	-3.73%
631	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
681	HIMSBHIMSB	$25.25	$28.47	$25.15	$3.13万	—	-9.85%
11	SNDKBSNDKB	$1103.24	$1,186.63	$1,068.90	$5,105.23万	—	-6.78%
538	XAIXai Games	$0.00662	$0.00696	$0.00655	$17.15万	$779.83万	-4.06%
344	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNBBNB	$694.62	$711.40	$691.66	$7,962.90万	$920.29亿	-2.33%
49	1000CAT1000CAT	$0.001567	$0.002099	$0.00151	$731.92万	—	-17.83%
162	KITEKite	$0.1147	$0.1207	$0.1107	$102.29万	$2.05亿	-3.13%
574	IDSpace ID	$0.0286	$0.0296	$0.0282	$14.01万	$1,237.95万	-3.05%
335	SOMISomnia	$0.1571	$0.1719	$0.156	$40.77万	$2,630.34万	-8.45%
367	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%