以太经典

ETC · 美元计价

$7.34

≈ ￥48.444

3.82% ($0.27)

更新于 2026-11-05 07:35:02

24H 最高

$7.41

24H 最低

$6.82

今日开盘

$7.07

24H 成交量

$198.15万

流通市值

$11.40亿

24H 涨跌额

($0.27)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
109	JSTJUST	$0.13982	$0.14365	$0.13951	$280.87万	$13.92亿	-1.98%
365	ADXAdEx	$0.0571	$0.0579	$0.0529	$39.54万	$807.71万	4.58%
682	BELBella Protocol	$0.0995	$0.1014	$0.0941	$5.44万	$717.46万	1.02%
7	XRPXRP (瑞波币)	$1.3072	$1.34	$1.24	$1.49亿	$831.47亿	1.95%
226	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
477	AWEAWE Network	$0.06652	$0.06723	$0.0628	$25.82万	$1.30亿	4.95%
228	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
87	CAKEPancakeSwap	$2.02	$2.05	$1.82	$403.75万	$6.59亿	5.82%
651	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
642	HIMSBHIMSB	$26.75	$28.59	$24.89	$10.70万	—	3.40%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1034.94	$1,147.49	$1,015.56	$6,185.38万	$1.10亿	-9.51%
582	XAISideShift	$0.00683	$0.0071	$0.00644	$16.06万	$788.39万	0.29%
362	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
9	BNB币安币	$719.43	$723.42	$680.74	$1.35亿	$942.42亿	2.51%
91	1000CAT1000CAT	$0.001726	$0.00186	$0.001531	$363.77万	—	4.86%
249	KITEKite	$0.1195	$0.1233	$0.1156	$68.92万	$2.13亿	-0.25%
342	IDSPACE ID	$0.0297	$0.03	$0.0281	$45.61万	$1,262.94万	1.02%
476	SOMISomnia	$0.1742	$0.1751	$0.1595	$25.84万	$2,725.70万	4.88%
385	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%