Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-04 06:30:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
106	JSTJUST	$0.14287	$0.143	$0.13974	$178.54万	$11.36亿	2.15%
269	ADXAdEx	$0.0544	$0.0577	$0.0524	$49.87万	$786.23万	-3.03%
661	BELBella Protocol	$0.0981	$0.0988	$0.0951	$5.01万	$700.50万	1.98%
7	XRPXRP (瑞波币)	$1.2793	$1.29	$1.25	$8,877.26万	$813.31亿	2.36%
191	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
405	AWEAWE Network	$0.06276	$0.06526	$0.06266	$28.44万	$1.24亿	-1.78%
192	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
115	CAKEPancakeSwap	$1.907	$1.92	$1.82	$162.42万	$6.13亿	2.80%
613	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
683	HIMSBHIMSB	$25.87	$26.35	$25.12	$2.67万	—	2.33%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1141.82	$1,154.17	$1,075.58	$2,209.60万	$1.10亿	5.40%
606	XAISideShift	$0.00679	$0.00687	$0.00655	$10.36万	$2,868.87万	1.19%
321	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNB币安币	$699.88	$703.30	$691.66	$6,289.77万	$915.81亿	0.25%
79	1000CAT1000CAT	$0.001655	$0.001732	$0.00151	$294.55万	—	-2.53%
127	KITEKite	$0.1199	$0.1245	$0.1107	$141.54万	$2.91亿	2.39%
590	IDSPACE ID	$0.0293	$0.0295	$0.0282	$11.23万	$4,542.47万	2.81%
380	SOMISomnia	$0.1668	$0.1676	$0.156	$30.98万	$2,607.12万	1.71%
338	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%