Flow

FLOW · 美元计价

$0.02082

≈ ￥0.137412

-2.35% (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高

$0.0214

24H 最低

$0.02059

今日开盘

$0.02132

24H 成交量

$15.61万

流通市值

$3,633.28万

24H 涨跌额

(-$0.00)

历史最高

$43.8585

最高日期

2021-04-19

历史最低

$0.02122

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FLOW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
99	JSTJUST	$0.14373	$0.14384	$0.14162	$158.45万	$14.08亿	1.48%
388	ADXAdEx	$0.0524	$0.0538	$0.0523	$25.58万	$771.42万	-1.69%
638	BELBella Protocol	$0.0951	$0.0967	$0.095	$4.93万	$695.66万	-1.35%
6	XRPXRP (瑞波币)	$1.1561	$1.20	$1.15	$9,504.63万	$757.04亿	-2.52%
173	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
522	AWEAWE Network	$0.06323	$0.06427	$0.06151	$13.96万	$1.19亿	2.46%
177	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
194	CAKEPancakeSwap	$1.899	$1.94	$1.90	$70.29万	$6.33亿	-1.66%
576	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
677	HIMSBHIMSB	$26.05	$26.23	$25.09	$1.81万	—	3.46%
15	SNDKBSanDisk (bStocks Tokenized Sto	$831	$858.84	$817.56	$1,862.51万	$1.10亿	-2.26%
548	XAIXai Games	$0.0063	$0.00658	$0.00627	$11.29万	$746.54万	-4.11%
284	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
8	BNB币安币	$693.83	$698.12	$692.40	$3,616.72万	$914.88亿	-0.31%
234	1000CAT1000CAT	$0.001738	$0.001773	$0.001675	$52.76万	—	2.12%
266	KITEKite	$0.1071	$0.1127	$0.1069	$44.65万	$2.02亿	-4.80%
539	IDSpace ID	$0.0282	$0.0293	$0.0282	$11.99万	$1,252.23万	-3.09%
510	SOMISomnia	$0.1668	$0.1718	$0.1655	$14.87万	$2,723.95万	-1.24%
307	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%