Hedera Hashgraph

HBAR · 美元计价

$0.06812

≈ ￥0.449592

-0.02% (-$0.00)

更新于 2026-11-07 16:00:02

24H 最高

$0.06922

24H 最低

$0.06686

今日开盘

$0.06813

24H 成交量

$533.06万

流通市值

$30.44亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
115	JSTJUST	$0.14265	$0.14361	$0.14131	$166.58万	$14.08亿	-0.15%
371	ADXAdEx	$0.0533	$0.0538	$0.0513	$31.38万	$771.42万	1.91%
649	BELBella Protocol	$0.0955	$0.0972	$0.0948	$6.55万	$695.66万	0.74%
6	XRPXRP (瑞波币)	$1.1756	$1.20	$1.15	$1.22亿	$757.04亿	-0.88%
198	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
467	AWEAWE Network	$0.06294	$0.0635	$0.06131	$20.08万	$1.19亿	1.73%
201	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
164	CAKEPancakeSwap	$1.923	$1.95	$1.91	$94.79万	$6.33亿	0.16%
604	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
520	HIMSBHIMSB	$25.98	$26.23	$24.18	$15.54万	—	7.44%
10	SNDKBSanDisk (bStocks Tokenized Sto	$834.89	$912.51	$817.56	$5,582.83万	$1.10亿	-2.94%
608	XAIXai Games	$0.00642	$0.00664	$0.00639	$9.51万	$746.54万	-0.62%
305	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
12	BNB币安币	$694.94	$699.51	$689.19	$4,855.55万	$914.88亿	0.67%
256	1000CAT1000CAT	$0.001724	$0.001773	$0.001672	$52.77万	—	1.77%
281	KITEKite	$0.1092	$0.1141	$0.1086	$46.23万	$2.02亿	-2.85%
582	IDSpace ID	$0.029	$0.0295	$0.0285	$11.18万	$1,252.23万	0.35%
603	SOMISomnia	$0.1667	$0.1718	$0.1659	$9.69万	$2,723.95万	0.00%
328	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%