Kava

KAVA · 美元计价

$0.06845

≈ ￥0.45177

0.41% ($0.00)

更新于 2026-11-08 02:30:01

24H 最高

$0.06872

24H 最低

$0.06741

今日开盘

$0.06817

24H 成交量

$24.98万

流通市值

$7,420.59万

24H 涨跌额

($0.00)

历史最高

$9.218

最高日期

2021-08-01

历史最低

$0.0054

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$278.37万	-4.50%
104	JSTJUST	$0.14373	$0.14384	$0.14169	$142.91万	$14.19亿	0.49%
375	ADXAdEx	$0.0528	$0.0538	$0.0523	$25.32万	$762.69万	0.19%
631	BELBella Protocol	$0.0954	$0.0966	$0.095	$4.44万	$690.46万	-1.14%
6	XRPXRP (瑞波币)	$1.1627	$1.19	$1.15	$8,574.01万	$737.11亿	-2.02%
167	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
516	AWEAWE Network	$0.06343	$0.06427	$0.06193	$12.97万	$1.23亿	1.59%
168	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.05万	-57.14%
199	CAKEPancakeSwap	$1.905	$1.93	$1.90	$62.75万	$6.24亿	-0.99%
561	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
684	HIMSBHIMSB	$26.04	$26.23	$25.51	$1.13万	—	1.96%
22	SNDKBSanDisk (bStocks Tokenized Sto	$839.55	$846.23	$819.50	$1,071.70万	$1.10亿	1.79%
552	XAIXai Games	$0.00635	$0.00653	$0.00627	$10.13万	$731.75万	-2.31%
276	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$720.98万	-4.95%
9	BNB币安币	$696.31	$697.19	$692.40	$3,395.50万	$912.97亿	0.12%
202	1000CAT1000CAT	$0.001695	$0.001773	$0.001672	$61.79万	—	-0.24%
281	KITEKite	$0.1076	$0.111	$0.1069	$39.36万	$1.94亿	-2.89%
526	IDSpace ID	$0.0285	$0.029	$0.0282	$12.09万	$1,224.93万	-1.72%
498	SOMISomnia	$0.167	$0.1717	$0.1655	$14.27万	$2,689.46万	-1.53%
296	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%