Kusama

KSM · 美元计价

$3.25

≈ ￥21.45

-4.41% (-$0.15)

更新于 2026-11-07 23:20:02

24H 最高

$3.42

24H 最低

$3.25

今日开盘

$3.4

24H 成交量

$4.09万

流通市值

$8.65万

24H 涨跌额

(-$0.15)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
103	JSTJUST	$0.14352	$0.14361	$0.14136	$155.31万	$14.08亿	1.41%
384	ADXAdEx	$0.0525	$0.0538	$0.0523	$26.69万	$771.42万	-1.69%
645	BELBella Protocol	$0.0953	$0.0967	$0.095	$4.47万	$695.66万	-1.14%
6	XRPXRP (瑞波币)	$1.1592	$1.20	$1.15	$9,493.27万	$757.04亿	-2.52%
176	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
499	AWEAWE Network	$0.06377	$0.0642	$0.06137	$15.81万	$1.19亿	3.41%
178	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
200	CAKEPancakeSwap	$1.908	$1.94	$1.91	$66.33万	$6.33亿	-1.60%
579	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
676	HIMSBHIMSB	$26.03	$26.23	$24.89	$2.28万	—	1.48%
15	SNDKBSanDisk (bStocks Tokenized Sto	$834.58	$868.31	$817.56	$2,372.19万	$1.10亿	-3.34%
558	XAIXai Games	$0.00627	$0.00659	$0.00627	$11.09万	$746.54万	-4.71%
290	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
8	BNB币安币	$694.52	$698.12	$692.40	$3,690.05万	$914.88亿	-0.38%
278	1000CAT1000CAT	$0.001699	$0.001773	$0.001675	$41.88万	—	-0.70%
270	KITEKite	$0.1076	$0.1132	$0.1074	$44.42万	$2.02亿	-4.95%
542	IDSpace ID	$0.0283	$0.0293	$0.0282	$12.07万	$1,252.23万	-2.75%
512	SOMISomnia	$0.1672	$0.1718	$0.1655	$14.90万	$2,723.95万	-1.36%
311	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%