LeverFi

LEVER · 美元计价

$0.000175

≈ ￥0.001155

-17.06% (-$0.00)

更新于 2026-11-04 08:30:02

24H 最高

$0.000217

24H 最低

$0.000162

今日开盘

$0.000211

24H 成交量

$38.81万

流通市值

$983.64万

24H 涨跌额

(-$0.00)

历史最高

$0.00617359

最高日期

2022-12-14

历史最低

$0.000162

最低日期

2025-07-01

LEVER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
111	JSTJUST	$0.14262	$0.143	$0.14068	$171.60万	$11.36亿	1.28%
268	ADXAdEx	$0.0539	$0.0577	$0.0524	$51.47万	$786.23万	-3.92%
664	BELBella Protocol	$0.0969	$0.0988	$0.0951	$5.26万	$700.50万	0.31%
7	XRPXRP (瑞波币)	$1.2641	$1.29	$1.25	$9,147.34万	$813.31亿	0.88%
196	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
409	AWEAWE Network	$0.06341	$0.06526	$0.06266	$27.95万	$1.24亿	-0.92%
198	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
112	CAKEPancakeSwap	$1.863	$1.92	$1.82	$171.31万	$6.13亿	0.38%
612	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
682	HIMSBHIMSB	$25.43	$26.35	$25.12	$2.72万	—	0.20%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1117.39	$1,154.17	$1,075.58	$2,229.23万	$1.10亿	1.73%
596	XAISideShift	$0.00666	$0.00687	$0.00655	$10.95万	$2,868.87万	-0.89%
323	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNB币安币	$695.78	$703.30	$691.66	$6,692.29万	$915.81亿	-0.75%
87	1000CAT1000CAT	$0.001608	$0.001685	$0.00151	$257.38万	—	-4.57%
128	KITEKite	$0.1191	$0.1245	$0.1107	$140.93万	$2.91亿	2.23%
582	IDSPACE ID	$0.0289	$0.0295	$0.0282	$11.90万	$4,542.47万	1.05%
396	SOMISomnia	$0.1631	$0.1676	$0.156	$29.29万	$2,607.12万	-0.12%
345	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%