Near Protocol

NEAR · 美元计价

$4.029

≈ ￥26.5914

4.22% ($0.16)

更新于 2026-11-05 07:40:01

24H 最高

$4.27

24H 最低

$3.69

今日开盘

$3.866

24H 成交量

$1.36亿

流通市值

$53.72亿

24H 涨跌额

($0.16)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
109	JSTJUST	$0.13986	$0.14365	$0.13951	$280.90万	$13.92亿	-1.90%
365	ADXAdEx	$0.0573	$0.0579	$0.0529	$39.53万	$807.71万	5.33%
682	BELBella Protocol	$0.0994	$0.1014	$0.0941	$5.44万	$717.46万	1.53%
7	XRPXRP (瑞波币)	$1.3078	$1.34	$1.24	$1.49亿	$831.47亿	2.11%
226	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
476	AWEAWE Network	$0.06655	$0.06723	$0.0628	$25.81万	$1.30亿	5.18%
228	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
87	CAKEPancakeSwap	$2.021	$2.05	$1.82	$403.53万	$6.59亿	6.03%
651	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
642	HIMSBHIMSB	$26.75	$28.59	$24.89	$10.70万	—	3.84%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1034.61	$1,147.49	$1,015.56	$6,180.21万	$1.10亿	-9.16%
582	XAISideShift	$0.00685	$0.0071	$0.00644	$16.06万	$788.39万	0.74%
362	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
9	BNB币安币	$719.95	$723.42	$680.74	$1.35亿	$942.42亿	2.67%
91	1000CAT1000CAT	$0.001727	$0.00186	$0.001531	$363.70万	—	5.11%
249	KITEKite	$0.1195	$0.1233	$0.1156	$68.78万	$2.13亿	-0.08%
342	IDSPACE ID	$0.0297	$0.03	$0.0281	$45.56万	$1,262.94万	1.37%
477	SOMISomnia	$0.1741	$0.1751	$0.1595	$25.81万	$2,725.70万	5.01%
383	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%