清衡阁
行情总览
Quant

Quant

QNT · 美元计价
$205.97
≈ ￥1359.4
6.79% ($13.10)
更新于 2026-11-05 07:40:01
← 返回行情列表
24H 最高
$210.98
24H 最低
$185.35
今日开盘
$192.87
24H 成交量
$1,506.99万
流通市值
$24.44亿
24H 涨跌额
($13.10)
历史最高
$430
最高日期
2021-09-01
历史最低
$0.215773
最低日期
2018-08-22

QNT 价格走势

相关币种行情

查看全部行情 →
BubblemapsBMT $0.02871 +7.53% PAX GoldPAXG $4059.81 +3.11% BFUSD $0.9995 -0.01% BittensorTAO $235.3 +3.57% AvalancheAVAX $8.774 +2.54% 莱特币LTC $56.26 +3.19% SK Hynix (bStocks Tokenized StSKHYB $141.9 -7.74% Strategy (bStocks Tokenized StMSTRB $144.16 +5.91%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
611 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $304.39万 -4.50%
109 JST JSTJUST $0.13986 $0.14365 $0.13951 $280.90万 $13.92亿 -1.90%
365 ADX ADXAdEx $0.0573 $0.0579 $0.0529 $39.53万 $807.71万 5.33%
682 BEL BELBella Protocol $0.0994 $0.1014 $0.0941 $5.44万 $717.46万 1.53%
7 XRP XRPXRP (瑞波币) $1.3078 $1.34 $1.24 $1.49亿 $831.47亿 2.11%
226 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.84万 2.30%
476 AWE AWEAWE Network $0.06655 $0.06723 $0.0628 $25.81万 $1.30亿 5.18%
228 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $83.30万 -57.14%
87 CAKE CAKEPancakeSwap $2.021 $2.05 $1.82 $403.53万 $6.59亿 6.03%
651 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $850.07万 -2.01%
642 HIMSB HIMSBHIMSB $26.75 $28.59 $24.89 $10.70万 — 3.84%
12 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1034.61 $1,147.49 $1,015.56 $6,180.21万 $1.10亿 -9.16%
582 XAI XAISideShift $0.00685 $0.0071 $0.00644 $16.06万 $788.39万 0.74%
362 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $713.33万 -4.95%
9 BNB BNB币安币 $719.95 $723.42 $680.74 $1.35亿 $942.42亿 2.67%
91 1000CAT 1000CAT1000CAT $0.001727 $0.00186 $0.001531 $363.70万 — 5.11%
249 KITE KITEKite $0.1195 $0.1233 $0.1156 $68.78万 $2.13亿 -0.08%
342 ID IDSPACE ID $0.0297 $0.03 $0.0281 $45.56万 $1,262.94万 1.37%
477 SOMI SOMISomnia $0.1741 $0.1751 $0.1595 $25.81万 $2,725.70万 5.01%
383 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%

相关站点

共 40 个
BEAMX _BTC行情 Chainlink _加密货币行情 MarsCoin _比特币行情 Uniswap _比特币 Uniswap _比特币行情 Starknet _比特币行情 Sei _比特币行情 狗币 _比特币行情 Arbitrum _币种排行 QQQB _比特币 Filecoin _比特币 RWUSD _BTC行情 Starknet _比特币行情 Raydium _加密货币行情 Aerodrome _币种排行 Huma Finance _数字货币市值 币安币 _加密货币行情 艾达币 _币种排行 Chainlink _币种排行 Pendle _BTC行情 Arbitrum _以太坊ETH价格 Internet _比特币 PancakeSwap _数字货币市值 SOXSB _以太坊ETH价格 Plasma _以太坊ETH价格 Space and Time _以太坊ETH价格 PAX Gold _以太坊ETH价格 Starknet _比特币 瑞波币 _比特币 Aerodrome _币种排行 Aerodrome _币种排行 QQQB _BTC行情 Quant _比特币行情 PAX Gold _数字货币市值 Chainlink _比特币行情 Uniswap _比特币行情 Aave _以太坊ETH价格 Worldcoin _币种排行 Near Protocol _数字货币市值 LayerZero _数字货币市值