Synapse

SYN · 美元计价

$0.14517

≈ ￥0.958122

-1.94% (-$0.00)

更新于 2026-11-07 20:05:02

24H 最高

$0.14942

24H 最低

$0.14487

今日开盘

$0.14804

24H 成交量

$18.43万

流通市值

$3,195.24万

24H 涨跌额

(-$0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.0273

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
107	JSTJUST	$0.14284	$0.14361	$0.14136	$167.18万	$14.08亿	0.94%
412	ADXAdEx	$0.0526	$0.0538	$0.0523	$25.91万	$771.42万	0.19%
653	BELBella Protocol	$0.0953	$0.0972	$0.095	$5.22万	$695.66万	-1.35%
6	XRPXRP (瑞波币)	$1.1708	$1.20	$1.15	$1.18亿	$757.04亿	-2.37%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
474	AWEAWE Network	$0.06321	$0.0642	$0.06131	$19.87万	$1.19亿	1.94%
196	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
174	CAKEPancakeSwap	$1.909	$1.95	$1.91	$85.99万	$6.33亿	-1.14%
601	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
580	HIMSBHIMSB	$25.96	$26.23	$24.40	$10.98万	—	1.72%
10	SNDKBSanDisk (bStocks Tokenized Sto	$834.15	$912.51	$817.56	$4,554.87万	$1.10亿	-7.53%
570	XAIXai Games	$0.00632	$0.00664	$0.00629	$11.60万	$746.54万	-3.07%
310	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
12	BNB币安币	$694.54	$699.51	$692.40	$4,227.11万	$914.88亿	-0.33%
295	1000CAT1000CAT	$0.001696	$0.001773	$0.001675	$42.85万	—	-0.06%
258	KITEKite	$0.1091	$0.1141	$0.1083	$51.44万	$2.02亿	-3.88%
550	IDSpace ID	$0.0283	$0.0294	$0.0282	$12.74万	$1,252.23万	-2.41%
579	SOMISomnia	$0.1679	$0.1718	$0.1655	$11.06万	$2,723.95万	-0.65%
327	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%