Alien Worlds

TLM · 美元计价

$0.00114

≈ ￥0.007524

4.02% ($0.00)

更新于 2026-11-04 03:10:02

24H 最高

$0.001169

24H 最低

$0.001083

今日开盘

$0.001096

24H 成交量

$15.99万

流通市值

$540.72万

24H 涨跌额

($0.00)

历史最高

$5.95

最高日期

2021-04-01

历史最低

$0.0008

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
106	JSTJUST	$0.14281	$0.14289	$0.13917	$188.11万	$11.36亿	2.62%
281	ADXAdEx	$0.0545	$0.0577	$0.0524	$48.89万	$786.23万	-1.63%
656	BELBella Protocol	$0.0977	$0.0987	$0.0951	$6.51万	$700.50万	1.35%
7	XRPXRP (瑞波币)	$1.2781	$1.29	$1.24	$9,891.08万	$813.31亿	2.94%
200	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
394	AWEAWE Network	$0.06302	$0.06526	$0.06285	$29.74万	$1.24亿	-1.39%
202	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
127	CAKEPancakeSwap	$1.869	$1.88	$1.82	$144.45万	$6.13亿	0.70%
620	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
680	HIMSBHIMSB	$25.63	$26.70	$25.12	$3.14万	—	-3.83%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1112.69	$1,154.17	$1,068.90	$2,367.47万	$1.10亿	1.26%
590	XAISideShift	$0.0068	$0.00687	$0.00655	$11.77万	$2,868.87万	1.34%
322	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNB币安币	$696.89	$703.30	$691.66	$6,838.38万	$915.81亿	-0.14%
75	1000CAT1000CAT	$0.001575	$0.001737	$0.00151	$327.53万	—	-7.84%
126	KITEKite	$0.12	$0.1245	$0.1107	$145.20万	$2.91亿	4.35%
583	IDSPACE ID	$0.0293	$0.0295	$0.0282	$12.55万	$4,542.47万	2.81%
382	SOMISomnia	$0.1637	$0.1668	$0.156	$31.72万	$2,607.12万	1.05%
346	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%