Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-11-07 21:50:03

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,107.43万

24H 涨跌额

(-$0.17)

历史最高

$436.16

最高日期

2021-02-13

历史最低

$1.29

最低日期

2023-12-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
106	JSTJUST	$0.14282	$0.14361	$0.14136	$162.42万	$14.08亿	0.44%
395	ADXAdEx	$0.0528	$0.0538	$0.0523	$26.74万	$771.42万	0.57%
651	BELBella Protocol	$0.0958	$0.0972	$0.095	$4.98万	$695.66万	0.10%
6	XRPXRP (瑞波币)	$1.1648	$1.20	$1.15	$1.10亿	$757.04亿	-1.82%
190	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
504	AWEAWE Network	$0.06313	$0.0642	$0.06131	$16.37万	$1.19亿	2.53%
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
185	CAKEPancakeSwap	$1.914	$1.95	$1.91	$78.57万	$6.33亿	-1.03%
597	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
645	HIMSBHIMSB	$26.03	$26.23	$24.40	$5.57万	—	-0.35%
11	SNDKBSanDisk (bStocks Tokenized Sto	$836.98	$912.51	$817.56	$3,975.10万	$1.10亿	-6.17%
557	XAIXai Games	$0.00634	$0.00664	$0.00629	$11.78万	$746.54万	-2.61%
306	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
10	BNB币安币	$695.65	$699.51	$692.40	$4,017.34万	$914.88亿	-0.12%
295	1000CAT1000CAT	$0.001695	$0.001773	$0.001675	$42.89万	—	-1.05%
272	KITEKite	$0.1087	$0.1141	$0.1083	$47.62万	$2.02亿	-3.98%
541	IDSpace ID	$0.0283	$0.0294	$0.0282	$12.70万	$1,252.23万	-2.08%
532	SOMISomnia	$0.1682	$0.1718	$0.1655	$14.21万	$2,723.95万	-0.83%
324	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%