Tellor

TRB · 美元计价

$15.54

≈ ￥102.564

-3.12% (-$0.50)

更新于 2026-11-07 23:40:02

24H 最高

$16.15

24H 最低

$15.52

今日开盘

$16.04

24H 成交量

$17.05万

流通市值

$4,269.52万

24H 涨跌额

(-$0.50)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
101	JSTJUST	$0.14361	$0.14361	$0.1414	$154.95万	$14.08亿	1.38%
388	ADXAdEx	$0.0525	$0.0538	$0.0523	$25.77万	$771.42万	-1.69%
638	BELBella Protocol	$0.0951	$0.0967	$0.095	$4.99万	$695.66万	-0.83%
6	XRPXRP (瑞波币)	$1.1571	$1.20	$1.15	$9,469.11万	$757.04亿	-2.25%
173	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
518	AWEAWE Network	$0.06337	$0.06427	$0.06144	$14.29万	$1.19亿	3.02%
177	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
194	CAKEPancakeSwap	$1.901	$1.94	$1.90	$69.90万	$6.33亿	-1.45%
579	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
679	HIMSBHIMSB	$26.03	$26.23	$25.01	$1.83万	—	3.75%
15	SNDKBSanDisk (bStocks Tokenized Sto	$828.61	$859.48	$817.56	$2,067.09万	$1.10亿	-1.70%
552	XAIXai Games	$0.0063	$0.00658	$0.00627	$11.27万	$746.54万	-3.82%
284	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
8	BNB币安币	$694.2	$698.12	$692.40	$3,624.24万	$914.88亿	-0.16%
282	1000CAT1000CAT	$0.001705	$0.001773	$0.001675	$40.53万	—	0.29%
267	KITEKite	$0.1077	$0.1127	$0.1074	$44.13万	$2.02亿	-4.01%
538	IDSpace ID	$0.0284	$0.0293	$0.0282	$12.04万	$1,252.23万	-2.07%
514	SOMISomnia	$0.1667	$0.1718	$0.1655	$14.70万	$2,723.95万	-0.95%
309	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%