Verge

XVG · 美元计价

$0.002195

≈ ￥0.014487

0.97% ($0.00)

更新于 2026-11-04 06:55:02

24H 最高

$0.002206

24H 最低

$0.00212

今日开盘

$0.002174

24H 成交量

$10.78万

流通市值

$3,594.27万

24H 涨跌额

($0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
106	JSTJUST	$0.1428	$0.143	$0.13987	$178.40万	$11.36亿	2.07%
271	ADXAdEx	$0.0545	$0.0577	$0.0524	$49.72万	$786.23万	-2.85%
662	BELBella Protocol	$0.0983	$0.0988	$0.0951	$4.97万	$700.50万	1.97%
7	XRPXRP (瑞波币)	$1.281	$1.29	$1.25	$8,859.67万	$813.31亿	2.47%
191	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
404	AWEAWE Network	$0.06289	$0.06526	$0.06266	$28.13万	$1.24亿	-1.83%
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
115	CAKEPancakeSwap	$1.913	$1.92	$1.82	$162.45万	$6.13亿	2.96%
614	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
684	HIMSBHIMSB	$25.89	$26.35	$25.12	$2.69万	—	2.21%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1141.48	$1,154.17	$1,075.58	$2,199.16万	$1.10亿	4.80%
605	XAISideShift	$0.00679	$0.00687	$0.00655	$10.34万	$2,868.87万	1.04%
319	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
9	BNB币安币	$700.91	$703.30	$691.66	$6,265.69万	$915.81亿	0.21%
82	1000CAT1000CAT	$0.00164	$0.00172	$0.00151	$284.07万	—	-3.64%
127	KITEKite	$0.12	$0.1245	$0.1107	$141.14万	$2.91亿	2.13%
593	IDSPACE ID	$0.0293	$0.0295	$0.0282	$11.12万	$4,542.47万	2.81%
382	SOMISomnia	$0.1662	$0.1676	$0.156	$30.56万	$2,607.12万	0.61%
338	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%